Honda Motor - سعر السهم


السعر Chg يوم عام تاريخ
Nissan 342.90 1.10 0.32% -37.36% 2025-07-02
Isuzu Motors 1,836.00 4.50 0.25% -16.94% 2025-07-02
Toyota Motor 2,459.50 6.50 0.27% -26.21% 2025-07-02
Mitsubishi Motors 407.60 -0.30 -0.07% -10.28% 2025-07-02
Mazda Motor 844.40 -7.00 -0.82% -46.18% 2025-07-02
Suzuki Motor 1,665.00 -8.00 -0.48% -8.52% 2025-07-02
Subaru Corporation 2,465.50 -1.00 -0.04% -28.93% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Honda Motor 29.20 0.37 1.28% -11.14% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Polestar Automotive Holding UK 1.11 0.04 3.74% 76.47% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01